Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9.95 10.2 9.95 10.2 22.6 Thousand
18 Jul, 2024 10.0 10.1 10.0 10.0 6901.00
17 Jul, 2024 10.1 10.1 10.0 10.0 41.1 Thousand
16 Jul, 2024 10.1 10.1 10.0 10.1 10.5 Thousand
15 Jul, 2024 10.2 10.2 10.1 10.1 13.9 Thousand
14 Jul, 2024 10.2 10.2 10.2 10.2 -
12 Jul, 2024 10.2 10.3 10.2 10.3 4701.00
11 Jul, 2024 10.2 10.2 10.2 10.2 300.00
10 Jul, 2024 10.3 10.3 10.3 10.3 -
09 Jul, 2024 10.2 10.3 10.2 10.3 300.00