Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.95 9.95 9.95 9.95 500.00
01 Aug, 2024 10.0 10.0 10.0 10.0 -
31 Jul, 2024 10.0 10.0 10.0 10.0 -
30 Jul, 2024 10.0 10.0 10.0 10.0 -
29 Jul, 2024 10.0 10.0 10.0 10.0 -
26 Jul, 2024 9.95 10.0 9.95 10.0 3700.00
25 Jul, 2024 10.1 10.1 9.95 9.95 2800.00
24 Jul, 2024 9.95 10.2 9.95 10.2 4700.00
23 Jul, 2024 10.0 10.0 9.9 10.0 1701.00
22 Jul, 2024 10.0 10.0 9.9 10.0 1700.00