Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.95 10.2 9.8 10.2 20.7 Thousand
14 Aug, 2024 10.0 10.0 9.9 9.9 26.6 Thousand
13 Aug, 2024 9.95 9.95 9.9 9.95 7600.00
12 Aug, 2024 9.95 9.95 9.9 9.95 7600.00
09 Aug, 2024 10.2 10.2 9.95 9.95 2700.00
08 Aug, 2024 9.95 9.95 9.95 9.95 -
07 Aug, 2024 9.95 9.95 9.95 9.95 300.00
06 Aug, 2024 10.2 10.2 9.95 9.95 8700.00
05 Aug, 2024 10.0 10.1 9.95 10.0 1286.00
04 Aug, 2024 10.0 10.1 9.95 10.0 1200.00