Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-1.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 11.3 11.4 11.3 11.4 700.00
17 Apr, 2025 11.5 11.6 11.2 11.6 11.4 Thousand
10 Apr, 2025 11.4 11.5 11.4 11.5 800.00
09 Apr, 2025 11.2 11.3 11.0 11.3 1500.00
08 Apr, 2025 11.2 11.2 11.1 11.1 8001.00
04 Apr, 2025 11.4 11.4 11.2 11.2 12 Thousand
03 Apr, 2025 11.2 11.7 11.2 11.7 40.4 Thousand
02 Apr, 2025 11.2 11.5 11.2 11.5 8600.00
01 Apr, 2025 11.4 11.4 11.2 11.2 3700.00
31 Mar, 2025 11.2 11.4 11.2 11.4 2620.00