Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.4 11.5 11.4 11.5 2400.00
17 Dec, 2024 11.5 11.6 11.4 11.4 16.5 Thousand
16 Dec, 2024 11.6 11.6 11.5 11.5 3800.00
13 Dec, 2024 11.7 11.7 11.6 11.6 1000.00
12 Dec, 2024 11.8 11.8 11.6 11.7 18.8 Thousand
11 Dec, 2024 11.6 11.7 11.5 11.7 10.2 Thousand
09 Dec, 2024 11.5 11.6 11.5 11.6 8400.00
06 Dec, 2024 11.4 11.4 11.4 11.4 500.00
04 Dec, 2024 11.5 11.6 11.4 11.5 2900.00
03 Dec, 2024 11.5 11.5 11.4 11.4 12.6 Thousand