Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 11.1 11.5 11.1 11.4 29.5 Thousand
29 Nov, 2024 11.1 11.1 11.1 11.1 -
28 Nov, 2024 11.2 11.2 11.1 11.1 4602.00
27 Nov, 2024 11.1 11.5 11.1 11.2 9501.00
26 Nov, 2024 11.4 11.4 11.3 11.3 1001.00
25 Nov, 2024 11.2 11.3 11.2 11.3 27.9 Thousand
22 Nov, 2024 11.1 11.2 11.1 11.2 9201.00
21 Nov, 2024 10.9 11.1 10.9 11.1 4103.00
20 Nov, 2024 11.2 11.2 11.1 11.2 9400.00
19 Nov, 2024 11.1 11.2 11.1 11.2 40 Thousand