Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.0 11.0 11.0 11.0 100.00
01 Nov, 2024 11.0 11.0 11.0 11.0 401.00
31 Oct, 2024 11.1 11.1 11.0 11.0 11.3 Thousand
30 Oct, 2024 11.1 11.2 11.1 11.2 1400.00
29 Oct, 2024 11.0 11.1 11.0 11.0 1618.00
28 Oct, 2024 11.0 11.1 11.0 11.1 4901.00
25 Oct, 2024 11.1 11.1 11.1 11.1 1000.00
24 Oct, 2024 11.1 11.1 11.1 11.1 10.2 Thousand
22 Oct, 2024 11.1 11.1 11.1 11.1 2800.00
21 Oct, 2024 11.1 11.1 11.1 11.1 101.00