Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.2 11.2 11.1 11.1 6601.00
02 Oct, 2024 11.4 11.4 11.1 11.3 9400.00
01 Oct, 2024 11.3 11.3 11.3 11.3 2850.00
30 Sep, 2024 11.3 11.3 11.2 11.2 2900.00
27 Sep, 2024 11.3 11.3 11.2 11.3 1472.00
26 Sep, 2024 11.1 11.4 11.1 11.2 58.04 Thousand
25 Sep, 2024 11.1 11.1 11.0 11.0 3410.00
24 Sep, 2024 11.1 11.2 11.0 11.0 4701.00
23 Sep, 2024 11.1 11.2 11.0 11.2 13.5 Thousand
20 Sep, 2024 10.9 11.1 10.8 11.1 66.16 Thousand