Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 10.2 10.2 10.2 10.2 121.7 Thousand
01 Jul, 2024 10.2 10.2 10.2 10.2 10.4 Thousand
30 Jun, 2024 10.2 10.2 10.2 10.2 10.4 Thousand
28 Jun, 2024 10.3 10.3 10.2 10.2 20.6 Thousand
27 Jun, 2024 10.3 10.3 10.2 10.3 1300.00
26 Jun, 2024 10.3 10.3 10.3 10.3 1502.00
25 Jun, 2024 10.3 10.3 10.3 10.3 800.00
24 Jun, 2024 10.2 10.2 10.2 10.2 601.00
23 Jun, 2024 10.3 10.3 10.3 10.3 -
21 Jun, 2024 10.4 10.4 10.2 10.3 6300.00