Prakit Holdings Public Company Limited (PRAKIT.BK)

THB 11.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 10.5 10.6 10.4 10.4 23.5 Thousand
07 Jun, 2024 10.5 10.5 10.5 10.5 100.00
06 Jun, 2024 10.6 10.6 10.5 10.5 10.8 Thousand
05 Jun, 2024 10.4 10.7 10.4 10.6 18.3 Thousand
04 Jun, 2024 10.4 10.6 10.4 10.4 52.4 Thousand
03 Jun, 2024 10.4 10.6 10.4 10.4 52.4 Thousand
31 May, 2024 10.5 10.6 10.4 10.4 6100.00
30 May, 2024 10.5 10.5 10.4 10.5 24.8 Thousand
29 May, 2024 10.5 10.5 10.5 10.5 5001.00
28 May, 2024 10.5 10.6 10.5 10.6 3700.00