Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.1 | 3.1 | 3.02 | 3.06 | 654 Thousand |
| 25 Jun, 2024 | 3.04 | 3.14 | 3.04 | 3.06 | 798.9 Thousand |
| 24 Jun, 2024 | 3.02 | 3.06 | 2.98 | 3.04 | 131.95 Thousand |
| 23 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 672.15 Thousand |
| 21 Jun, 2024 | 2.88 | 3.0 | 2.86 | 3.0 | 328.15 Thousand |
| 20 Jun, 2024 | 2.88 | 2.94 | 2.88 | 2.92 | 134 Thousand |
| 19 Jun, 2024 | 2.98 | 3.0 | 2.4 | 2.92 | 1.68 Million |
| 18 Jun, 2024 | 2.96 | 3.06 | 2.94 | 2.96 | 1.34 Million |
| 17 Jun, 2024 | 3.08 | 3.16 | 2.98 | 2.98 | 1.17 Million |
| 16 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 847.62 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537