Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.8 | 2.84 | 2.72 | 2.72 | 302.52 Thousand |
| 18 Jul, 2024 | 2.76 | 2.8 | 2.66 | 2.74 | 1.16 Million |
| 17 Jul, 2024 | 2.98 | 3.04 | 2.74 | 2.74 | 1.21 Million |
| 16 Jul, 2024 | 3.0 | 3.06 | 2.94 | 3.02 | 266.05 Thousand |
| 15 Jul, 2024 | 3.02 | 3.04 | 2.98 | 3.02 | 349.4 Thousand |
| 14 Jul, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 371.05 Thousand |
| 12 Jul, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 165.3 Thousand |
| 11 Jul, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 515.01 Thousand |
| 10 Jul, 2024 | 3.06 | 3.06 | 3.0 | 3.02 | 422.7 Thousand |
| 09 Jul, 2024 | 3.0 | 3.08 | 2.98 | 3.02 | 1.48 Million |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537