THB 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 100.00 |
10 Jun, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10 Thousand |
09 Jun, 2025 | 2.32 | 2.34 | 2.32 | 2.32 | 21 Thousand |
06 Jun, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 28.9 Thousand |
05 Jun, 2025 | 2.38 | 2.38 | 2.34 | 2.38 | 44.7 Thousand |
04 Jun, 2025 | 2.42 | 2.44 | 2.34 | 2.34 | 197.4 Thousand |
30 May, 2025 | 2.4 | 2.44 | 2.4 | 2.42 | 33.6 Thousand |
29 May, 2025 | 2.38 | 2.5 | 2.38 | 2.46 | 294.9 Thousand |
28 May, 2025 | 2.38 | 2.42 | 2.38 | 2.42 | 147.6 Thousand |
27 May, 2025 | 2.4 | 2.42 | 2.38 | 2.42 | 47.1 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537