THB 2.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 403.8 Thousand |
26 Sep, 2023 | 3.0 | 3.02 | 2.98 | 3.0 | 368.1 Thousand |
25 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 581.9 Thousand |
24 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 421 Thousand |
22 Sep, 2023 | 3.02 | 3.04 | 3.0 | 3.02 | 183.5 Thousand |
21 Sep, 2023 | 3.0 | 3.04 | 3.0 | 3.02 | 433.6 Thousand |
20 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 421.9 Thousand |
19 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 181.4 Thousand |
18 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 197.02 Thousand |
17 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 157.3 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537