Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.54
(0.0%)
THB 2.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.98 | 3.0 | 2.94 | 2.94 | 392.4 Thousand |
| 28 Sep, 2023 | 3.02 | 3.02 | 2.94 | 2.94 | 285.3 Thousand |
| 27 Sep, 2023 | 3.0 | 3.0 | 2.94 | 3.0 | 403.8 Thousand |
| 26 Sep, 2023 | 3.0 | 3.02 | 2.98 | 3.0 | 368.1 Thousand |
| 25 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 581.9 Thousand |
| 24 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.0 | 421 Thousand |
| 22 Sep, 2023 | 3.02 | 3.04 | 3.0 | 3.02 | 183.5 Thousand |
| 21 Sep, 2023 | 3.0 | 3.04 | 3.0 | 3.02 | 433.6 Thousand |
| 20 Sep, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 421.9 Thousand |
| 19 Sep, 2023 | 3.04 | 3.04 | 3.0 | 3.02 | 181.4 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537