Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 328.7 Thousand |
| 07 Jul, 2024 | 2.98 | 3.02 | 2.96 | 3.0 | 328.7 Thousand |
| 05 Jul, 2024 | 2.98 | 3.0 | 2.9 | 2.94 | 198.23 Thousand |
| 04 Jul, 2024 | 2.96 | 3.04 | 2.9 | 2.96 | 523.3 Thousand |
| 03 Jul, 2024 | 3.0 | 3.0 | 2.92 | 2.92 | 121.2 Thousand |
| 02 Jul, 2024 | 2.96 | 3.0 | 2.94 | 2.94 | 188.92 Thousand |
| 01 Jul, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 321.2 Thousand |
| 30 Jun, 2024 | 3.02 | 3.02 | 2.94 | 2.98 | 321.2 Thousand |
| 28 Jun, 2024 | 3.08 | 3.08 | 2.96 | 2.98 | 495.82 Thousand |
| 27 Jun, 2024 | 3.06 | 3.08 | 3.02 | 3.04 | 383.13 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537