Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.18 | 3.18 | 3.08 | 3.08 | 700.3 Thousand |
| 13 Jun, 2024 | 3.2 | 3.2 | 3.12 | 3.16 | 594.2 Thousand |
| 12 Jun, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 515 Thousand |
| 11 Jun, 2024 | 3.2 | 3.26 | 3.14 | 3.16 | 1.22 Million |
| 10 Jun, 2024 | 3.3 | 3.3 | 3.18 | 3.18 | 1.02 Million |
| 09 Jun, 2024 | 3.3 | 3.3 | 3.18 | 3.18 | 1.02 Million |
| 07 Jun, 2024 | 3.24 | 3.32 | 3.24 | 3.3 | 515.11 Thousand |
| 06 Jun, 2024 | 3.32 | 3.4 | 3.24 | 3.24 | 3.5 Million |
| 05 Jun, 2024 | 3.3 | 3.34 | 3.28 | 3.3 | 934 Thousand |
| 04 Jun, 2024 | 3.22 | 3.4 | 3.22 | 3.28 | 1.13 Million |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537