Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.22 | 3.4 | 3.22 | 3.28 | 1.13 Million |
| 31 May, 2024 | 3.24 | 3.28 | 3.22 | 3.22 | 476.5 Thousand |
| 30 May, 2024 | 3.24 | 3.3 | 3.2 | 3.26 | 416.61 Thousand |
| 29 May, 2024 | 3.3 | 3.34 | 3.24 | 3.24 | 1.33 Million |
| 28 May, 2024 | 3.42 | 3.42 | 3.24 | 3.36 | 2.17 Million |
| 27 May, 2024 | 3.3 | 3.42 | 3.3 | 3.4 | 1.11 Million |
| 26 May, 2024 | 3.3 | 3.42 | 3.3 | 3.4 | 1.11 Million |
| 24 May, 2024 | 3.24 | 3.32 | 3.24 | 3.32 | 971.1 Thousand |
| 23 May, 2024 | 3.36 | 3.4 | 3.28 | 3.28 | 1.17 Million |
| 22 May, 2024 | 3.36 | 3.4 | 3.28 | 3.28 | 1.11 Million |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537