Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.52 | 3.52 | 3.24 | 3.3 | 4.96 Million |
| 14 May, 2024 | 3.4 | 3.54 | 3.38 | 3.52 | 5.97 Million |
| 13 May, 2024 | 3.44 | 3.44 | 3.32 | 3.42 | 3.11 Million |
| 12 May, 2024 | 3.44 | 3.44 | 3.32 | 3.42 | 3.11 Million |
| 10 May, 2024 | 3.28 | 3.46 | 3.28 | 3.44 | 4.63 Million |
| 09 May, 2024 | 3.36 | 3.46 | 3.26 | 3.3 | 10.57 Million |
| 08 May, 2024 | 3.24 | 3.42 | 3.16 | 3.38 | 13.29 Million |
| 07 May, 2024 | 3.12 | 3.22 | 3.02 | 3.22 | 7.34 Million |
| 06 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1.63 Million |
| 03 May, 2024 | 2.9 | 3.16 | 2.9 | 3.1 | 5.05 Million |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537