Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.8 | 8.8 | 8.65 | 8.65 | 81.9 Thousand |
| 13 Jan, 2025 | 8.6 | 8.8 | 8.55 | 8.65 | 185.9 Thousand |
| 10 Jan, 2025 | 8.5 | 8.7 | 8.4 | 8.6 | 84 Thousand |
| 09 Jan, 2025 | 8.7 | 8.7 | 8.5 | 8.55 | 541.24 Thousand |
| 08 Jan, 2025 | 8.8 | 8.8 | 8.65 | 8.7 | 136.13 Thousand |
| 07 Jan, 2025 | 8.7 | 8.75 | 8.6 | 8.7 | 136.92 Thousand |
| 06 Jan, 2025 | 8.8 | 8.8 | 8.6 | 8.7 | 367.87 Thousand |
| 03 Jan, 2025 | 8.85 | 8.9 | 8.8 | 8.85 | 70.7 Thousand |
| 02 Jan, 2025 | 8.9 | 8.9 | 8.75 | 8.9 | 124.6 Thousand |
| 30 Dec, 2024 | 8.95 | 8.95 | 8.75 | 8.95 | 175.68 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP