Premier Marketing Public Company Limited (PM.BK)
THB 8.95
(1.13%)
THB 8.95
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.85 | 8.9 | 8.8 | 8.85 | 70.7 Thousand |
| 02 Jan, 2025 | 8.9 | 8.9 | 8.75 | 8.9 | 124.6 Thousand |
| 30 Dec, 2024 | 8.95 | 8.95 | 8.75 | 8.95 | 175.68 Thousand |
| 27 Dec, 2024 | 8.8 | 8.9 | 8.75 | 8.85 | 224.51 Thousand |
| 26 Dec, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 219.35 Thousand |
| 25 Dec, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 139.42 Thousand |
| 24 Dec, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 128.36 Thousand |
| 23 Dec, 2024 | 8.8 | 8.9 | 8.7 | 8.9 | 87.83 Thousand |
| 20 Dec, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 353.23 Thousand |
| 19 Dec, 2024 | 8.85 | 9.0 | 8.75 | 8.75 | 262.94 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP