Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 10.2 | 10.7 | 10.2 | 10.5 | 1.1 Million |
| 24 Mar, 2025 | 10.3 | 10.3 | 10.1 | 10.3 | 545.24 Thousand |
| 21 Mar, 2025 | 10.0 | 10.3 | 10.0 | 10.1 | 1.21 Million |
| 20 Mar, 2025 | 10.2 | 10.2 | 10.0 | 10.1 | 414.03 Thousand |
| 19 Mar, 2025 | 9.95 | 10.2 | 9.95 | 10.2 | 1.26 Million |
| 18 Mar, 2025 | 9.95 | 9.95 | 9.8 | 9.9 | 738.33 Thousand |
| 17 Mar, 2025 | 9.8 | 9.95 | 9.8 | 9.9 | 1.06 Million |
| 14 Mar, 2025 | 9.85 | 10.0 | 9.75 | 9.8 | 2.08 Million |
| 13 Mar, 2025 | 9.8 | 9.85 | 9.7 | 9.85 | 674.05 Thousand |
| 12 Mar, 2025 | 9.8 | 9.85 | 9.7 | 9.8 | 1.13 Million |
SNCR
AP
3095
4367
BRCTF
LTSAP