Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.7 | 9.7 | 9.55 | 9.65 | 514.08 Thousand |
| 24 Feb, 2025 | 9.55 | 9.7 | 9.5 | 9.7 | 427.8 Thousand |
| 21 Feb, 2025 | 9.6 | 9.75 | 9.45 | 9.65 | 2.06 Million |
| 20 Feb, 2025 | 9.8 | 10.0 | 9.55 | 9.7 | 1.51 Million |
| 19 Feb, 2025 | 9.8 | 9.85 | 9.75 | 9.75 | 589 Thousand |
| 18 Feb, 2025 | 9.9 | 9.95 | 9.75 | 9.85 | 682.64 Thousand |
| 17 Feb, 2025 | 9.4 | 9.9 | 9.3 | 9.9 | 3.81 Million |
| 14 Feb, 2025 | 9.3 | 9.35 | 9.0 | 9.3 | 2.49 Million |
| 13 Feb, 2025 | 8.45 | 8.6 | 8.4 | 8.55 | 226.61 Thousand |
| 11 Feb, 2025 | 8.25 | 8.4 | 8.25 | 8.35 | 165.61 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP