Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.25 | 8.4 | 8.25 | 8.35 | 165.61 Thousand |
| 10 Feb, 2025 | 8.3 | 8.35 | 8.15 | 8.2 | 286.64 Thousand |
| 07 Feb, 2025 | 8.15 | 8.4 | 8.0 | 8.4 | 418.87 Thousand |
| 06 Feb, 2025 | 8.3 | 8.4 | 8.15 | 8.15 | 669.17 Thousand |
| 05 Feb, 2025 | 8.5 | 8.5 | 8.35 | 8.35 | 318.21 Thousand |
| 04 Feb, 2025 | 8.4 | 8.5 | 8.4 | 8.45 | 133.2 Thousand |
| 03 Feb, 2025 | 8.35 | 8.4 | 8.05 | 8.4 | 282.41 Thousand |
| 31 Jan, 2025 | 8.5 | 8.55 | 8.4 | 8.4 | 160.34 Thousand |
| 30 Jan, 2025 | 8.55 | 8.55 | 8.45 | 8.5 | 94.5 Thousand |
| 29 Jan, 2025 | 8.4 | 8.5 | 8.4 | 8.45 | 64.54 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP