Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.4 | 8.45 | 8.3 | 8.4 | 234.62 Thousand |
| 27 Jan, 2025 | 8.45 | 8.55 | 8.35 | 8.4 | 260.94 Thousand |
| 24 Jan, 2025 | 8.55 | 8.55 | 8.45 | 8.45 | 304.66 Thousand |
| 23 Jan, 2025 | 8.5 | 8.55 | 8.45 | 8.5 | 145.82 Thousand |
| 22 Jan, 2025 | 8.45 | 8.55 | 8.45 | 8.5 | 178.54 Thousand |
| 21 Jan, 2025 | 8.45 | 8.6 | 8.4 | 8.45 | 104.06 Thousand |
| 20 Jan, 2025 | 8.5 | 8.55 | 8.45 | 8.5 | 127.29 Thousand |
| 17 Jan, 2025 | 8.55 | 8.65 | 8.45 | 8.45 | 181.7 Thousand |
| 16 Jan, 2025 | 8.6 | 8.65 | 8.55 | 8.65 | 68.54 Thousand |
| 15 Jan, 2025 | 8.65 | 8.65 | 8.5 | 8.6 | 273.44 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP