Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.8 | 8.9 | 8.75 | 8.85 | 224.51 Thousand |
| 26 Dec, 2024 | 8.8 | 8.85 | 8.7 | 8.8 | 219.35 Thousand |
| 25 Dec, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 139.42 Thousand |
| 24 Dec, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 128.36 Thousand |
| 23 Dec, 2024 | 8.8 | 8.9 | 8.7 | 8.9 | 87.83 Thousand |
| 20 Dec, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 353.23 Thousand |
| 19 Dec, 2024 | 8.85 | 9.0 | 8.75 | 8.75 | 262.94 Thousand |
| 18 Dec, 2024 | 8.6 | 8.85 | 8.6 | 8.85 | 130.05 Thousand |
| 17 Dec, 2024 | 8.85 | 8.9 | 8.65 | 8.65 | 398.65 Thousand |
| 16 Dec, 2024 | 8.9 | 9.05 | 8.85 | 8.85 | 246.72 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP