Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.95 | 9.0 | 8.9 | 8.95 | 185.97 Thousand |
| 12 Dec, 2024 | 8.85 | 9.05 | 8.85 | 9.05 | 598.22 Thousand |
| 11 Dec, 2024 | 9.1 | 9.1 | 8.9 | 8.9 | 465.8 Thousand |
| 09 Dec, 2024 | 9.2 | 9.2 | 9.05 | 9.1 | 111.63 Thousand |
| 06 Dec, 2024 | 9.15 | 9.2 | 9.1 | 9.15 | 97.71 Thousand |
| 04 Dec, 2024 | 9.15 | 9.15 | 9.05 | 9.15 | 123.07 Thousand |
| 03 Dec, 2024 | 9.15 | 9.2 | 9.05 | 9.15 | 320.56 Thousand |
| 02 Dec, 2024 | 9.25 | 9.25 | 9.05 | 9.15 | 260.94 Thousand |
| 29 Nov, 2024 | 9.2 | 9.25 | 9.05 | 9.1 | 282.66 Thousand |
| 28 Nov, 2024 | 9.2 | 9.25 | 9.15 | 9.2 | 328.6 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP