Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.35 | 9.55 | 9.3 | 9.45 | 911.61 Thousand |
| 12 Nov, 2024 | 9.4 | 9.4 | 9.25 | 9.35 | 1 Million |
| 11 Nov, 2024 | 9.3 | 9.45 | 9.2 | 9.3 | 1.34 Million |
| 08 Nov, 2024 | 9.5 | 9.85 | 9.05 | 9.3 | 6 Million |
| 07 Nov, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 380.77 Thousand |
| 06 Nov, 2024 | 8.55 | 8.55 | 8.4 | 8.4 | 482.13 Thousand |
| 05 Nov, 2024 | 8.5 | 8.65 | 8.5 | 8.6 | 148.2 Thousand |
| 04 Nov, 2024 | 8.7 | 8.75 | 8.55 | 8.6 | 202.11 Thousand |
| 01 Nov, 2024 | 8.65 | 8.7 | 8.65 | 8.65 | 127.56 Thousand |
| 31 Oct, 2024 | 8.6 | 8.75 | 8.6 | 8.7 | 175.51 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP