Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.7 | 8.7 | 8.6 | 8.65 | 259.88 Thousand |
| 11 Oct, 2024 | 8.8 | 8.85 | 8.65 | 8.7 | 272.68 Thousand |
| 10 Oct, 2024 | 8.85 | 8.85 | 8.7 | 8.8 | 438.61 Thousand |
| 09 Oct, 2024 | 8.65 | 8.85 | 8.65 | 8.8 | 949.28 Thousand |
| 08 Oct, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 325.1 Thousand |
| 07 Oct, 2024 | 8.45 | 8.55 | 8.4 | 8.45 | 231.92 Thousand |
| 04 Oct, 2024 | 8.35 | 8.45 | 8.25 | 8.4 | 329.57 Thousand |
| 03 Oct, 2024 | 8.5 | 8.55 | 8.35 | 8.4 | 482.95 Thousand |
| 02 Oct, 2024 | 8.65 | 8.75 | 8.4 | 8.5 | 1.13 Million |
| 01 Oct, 2024 | 8.5 | 8.6 | 8.45 | 8.6 | 212.62 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP