Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 365.37 Thousand |
| 27 Sep, 2024 | 8.65 | 8.7 | 8.55 | 8.6 | 261.71 Thousand |
| 26 Sep, 2024 | 8.6 | 8.7 | 8.5 | 8.6 | 266.37 Thousand |
| 25 Sep, 2024 | 8.6 | 8.6 | 8.45 | 8.6 | 300.52 Thousand |
| 24 Sep, 2024 | 8.6 | 8.6 | 8.5 | 8.55 | 206.02 Thousand |
| 23 Sep, 2024 | 8.75 | 8.75 | 8.6 | 8.6 | 288.24 Thousand |
| 20 Sep, 2024 | 8.5 | 8.8 | 8.5 | 8.6 | 740.12 Thousand |
| 19 Sep, 2024 | 8.5 | 8.55 | 8.4 | 8.45 | 184.23 Thousand |
| 18 Sep, 2024 | 8.45 | 8.65 | 8.4 | 8.4 | 816.25 Thousand |
| 17 Sep, 2024 | 8.35 | 8.5 | 8.35 | 8.4 | 528.76 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP