Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.15 | 8.2 | 8.1 | 8.15 | 249.04 Thousand |
| 03 Sep, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 494.04 Thousand |
| 02 Sep, 2024 | 8.0 | 8.05 | 7.9 | 8.05 | 430.27 Thousand |
| 01 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Aug, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 273.79 Thousand |
| 29 Aug, 2024 | 7.95 | 7.95 | 7.8 | 7.9 | 585.72 Thousand |
| 28 Aug, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 249.07 Thousand |
| 27 Aug, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 132.47 Thousand |
| 26 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 385.28 Thousand |
| 25 Aug, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 362.9 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP