Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 1.18 Million |
| 09 Aug, 2024 | 8.1 | 8.2 | 8.05 | 8.2 | 2.26 Million |
| 08 Aug, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 247.51 Thousand |
| 07 Aug, 2024 | 7.6 | 7.75 | 7.55 | 7.75 | 336.34 Thousand |
| 06 Aug, 2024 | 7.45 | 7.6 | 7.3 | 7.55 | 325.2 Thousand |
| 05 Aug, 2024 | 7.6 | 7.6 | 7.25 | 7.35 | 655.45 Thousand |
| 02 Aug, 2024 | 7.8 | 7.85 | 7.55 | 7.65 | 149.31 Thousand |
| 01 Aug, 2024 | 7.75 | 7.95 | 7.75 | 7.8 | 250.71 Thousand |
| 31 Jul, 2024 | 7.9 | 7.9 | 7.6 | 7.8 | 396.61 Thousand |
| 30 Jul, 2024 | 7.6 | 7.9 | 7.55 | 7.8 | 420.81 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP