Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.8 | 7.9 | 7.75 | 7.8 | 246.27 Thousand |
| 10 Jul, 2024 | 7.85 | 7.95 | 7.75 | 7.8 | 335.79 Thousand |
| 09 Jul, 2024 | 7.85 | 7.85 | 7.8 | 7.85 | 134.47 Thousand |
| 08 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 127.61 Thousand |
| 05 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 182.52 Thousand |
| 04 Jul, 2024 | 7.8 | 7.85 | 7.65 | 7.7 | 251.69 Thousand |
| 03 Jul, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 40.66 Thousand |
| 02 Jul, 2024 | 7.8 | 7.85 | 7.6 | 7.75 | 500.09 Thousand |
| 01 Jul, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 341.12 Thousand |
| 28 Jun, 2024 | 8.05 | 8.15 | 8.0 | 8.05 | 343.32 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP