Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 386.53 Thousand |
| 25 Jul, 2024 | 7.55 | 7.6 | 7.45 | 7.5 | 250.12 Thousand |
| 24 Jul, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 336.71 Thousand |
| 23 Jul, 2024 | 7.6 | 7.6 | 7.35 | 7.4 | 583.7 Thousand |
| 19 Jul, 2024 | 7.6 | 7.6 | 7.45 | 7.55 | 417.68 Thousand |
| 18 Jul, 2024 | 7.65 | 7.7 | 7.5 | 7.6 | 308.79 Thousand |
| 17 Jul, 2024 | 7.75 | 7.8 | 7.6 | 7.7 | 993.81 Thousand |
| 16 Jul, 2024 | 7.75 | 7.85 | 7.7 | 7.7 | 260.65 Thousand |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 451.09 Thousand |
| 12 Jul, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 106.38 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP