Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.9 | 8.0 | 7.8 | 7.85 | 439.47 Thousand |
| 22 Aug, 2024 | 7.9 | 7.95 | 7.8 | 7.95 | 1.05 Million |
| 21 Aug, 2024 | 8.35 | 8.4 | 8.25 | 8.4 | 1.04 Million |
| 20 Aug, 2024 | 8.35 | 8.35 | 8.25 | 8.3 | 474.45 Thousand |
| 19 Aug, 2024 | 8.3 | 8.35 | 8.25 | 8.3 | 708.83 Thousand |
| 18 Aug, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 16 Aug, 2024 | 8.2 | 8.25 | 8.2 | 8.2 | 405.83 Thousand |
| 15 Aug, 2024 | 8.25 | 8.35 | 8.15 | 8.2 | 647.86 Thousand |
| 14 Aug, 2024 | 8.2 | 8.25 | 8.1 | 8.25 | 671.51 Thousand |
| 13 Aug, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 1.18 Million |
SNCR
AP
3095
4367
BRCTF
LTSAP