Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.5 | 8.55 | 8.35 | 8.35 | 844.76 Thousand |
| 15 Sep, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 11.7 Thousand |
| 13 Sep, 2024 | 8.25 | 8.55 | 8.25 | 8.5 | 879.58 Thousand |
| 12 Sep, 2024 | 8.2 | 8.35 | 8.2 | 8.25 | 471.41 Thousand |
| 11 Sep, 2024 | 8.3 | 8.3 | 8.15 | 8.15 | 333.64 Thousand |
| 10 Sep, 2024 | 8.35 | 8.35 | 8.25 | 8.25 | 262.94 Thousand |
| 09 Sep, 2024 | 8.2 | 8.3 | 8.1 | 8.3 | 481.88 Thousand |
| 08 Sep, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 06 Sep, 2024 | 8.2 | 8.3 | 8.1 | 8.1 | 352.92 Thousand |
| 05 Sep, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 313.93 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP