Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.95%)
THB 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.1 | 8.15 | 8.0 | 8.05 | 317.71 Thousand |
| 26 Jun, 2024 | 8.15 | 8.2 | 8.05 | 8.15 | 301.34 Thousand |
| 25 Jun, 2024 | 8.15 | 8.2 | 8.05 | 8.1 | 234.59 Thousand |
| 24 Jun, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 551.41 Thousand |
| 21 Jun, 2024 | 7.55 | 7.9 | 7.5 | 7.9 | 317.76 Thousand |
| 20 Jun, 2024 | 7.55 | 7.6 | 7.4 | 7.55 | 217.44 Thousand |
| 19 Jun, 2024 | 7.6 | 7.6 | 7.3 | 7.55 | 732.8 Thousand |
| 18 Jun, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 223.4 Thousand |
| 17 Jun, 2024 | 7.7 | 7.75 | 7.55 | 7.7 | 553.76 Thousand |
| 14 Jun, 2024 | 7.9 | 7.9 | 7.65 | 7.75 | 355.99 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP