Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.9 | 7.9 | 7.65 | 7.75 | 355.99 Thousand |
| 13 Jun, 2024 | 7.85 | 7.9 | 7.8 | 7.9 | 221.22 Thousand |
| 12 Jun, 2024 | 7.95 | 7.95 | 7.8 | 7.85 | 173.11 Thousand |
| 11 Jun, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 412.61 Thousand |
| 10 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.8 | 455.18 Thousand |
| 07 Jun, 2024 | 7.95 | 8.0 | 7.85 | 8.0 | 482.95 Thousand |
| 06 Jun, 2024 | 8.15 | 8.15 | 7.85 | 7.95 | 664.65 Thousand |
| 05 Jun, 2024 | 8.1 | 8.25 | 8.1 | 8.15 | 364.14 Thousand |
| 04 Jun, 2024 | 8.25 | 8.35 | 8.1 | 8.1 | 435.71 Thousand |
| 31 May, 2024 | 8.35 | 8.4 | 8.3 | 8.3 | 512.81 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP