Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8.15 | 8.3 | 8.05 | 8.15 | 705.88 Thousand |
| 14 May, 2024 | 8.15 | 8.25 | 8.1 | 8.2 | 539.94 Thousand |
| 13 May, 2024 | 8.25 | 8.25 | 7.95 | 8.15 | 1.02 Million |
| 10 May, 2024 | 8.5 | 8.75 | 7.95 | 8.3 | 3.04 Million |
| 09 May, 2024 | 8.5 | 8.5 | 8.35 | 8.5 | 230.71 Thousand |
| 08 May, 2024 | 8.4 | 8.5 | 8.35 | 8.35 | 674.23 Thousand |
| 07 May, 2024 | 8.4 | 8.45 | 8.35 | 8.35 | 291.42 Thousand |
| 03 May, 2024 | 8.4 | 8.5 | 8.25 | 8.3 | 657.69 Thousand |
| 02 May, 2024 | 8.1 | 8.55 | 8.1 | 8.35 | 2.13 Million |
| 30 Apr, 2024 | 8.15 | 8.15 | 8.05 | 8.1 | 591.64 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP