Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.85 | 8.15 | 7.85 | 8.1 | 536.96 Thousand |
| 26 Apr, 2024 | 7.85 | 7.95 | 7.8 | 7.9 | 252.76 Thousand |
| 25 Apr, 2024 | 7.95 | 8.0 | 7.85 | 7.9 | 351.71 Thousand |
| 24 Apr, 2024 | 7.85 | 7.95 | 7.8 | 7.95 | 515.82 Thousand |
| 23 Apr, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 198.31 Thousand |
| 22 Apr, 2024 | 7.6 | 7.75 | 7.6 | 7.7 | 420.42 Thousand |
| 19 Apr, 2024 | 7.6 | 7.7 | 7.55 | 7.6 | 515.78 Thousand |
| 18 Apr, 2024 | 7.75 | 7.75 | 7.6 | 7.75 | 327.25 Thousand |
| 17 Apr, 2024 | 7.75 | 7.9 | 7.6 | 7.75 | 896.56 Thousand |
| 11 Apr, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 175.76 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP