Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.95 | 8.15 | 7.8 | 7.9 | 1.69 Million |
| 09 Apr, 2024 | 7.65 | 7.9 | 7.6 | 7.9 | 1.38 Million |
| 05 Apr, 2024 | 7.8 | 7.85 | 7.65 | 7.65 | 614.07 Thousand |
| 04 Apr, 2024 | 7.6 | 7.85 | 7.55 | 7.8 | 805.72 Thousand |
| 03 Apr, 2024 | 7.55 | 7.8 | 7.5 | 7.6 | 1.62 Million |
| 02 Apr, 2024 | 7.1 | 7.65 | 7.05 | 7.55 | 5.5 Million |
| 01 Apr, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 3.72 Million |
| 29 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 544.35 Thousand |
| 28 Mar, 2024 | 7.15 | 7.15 | 7.05 | 7.05 | 2.47 Million |
| 27 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 2.77 Million |
SNCR
AP
3095
4367
BRCTF
LTSAP