Premier Marketing Public Company Limited (PM.BK)
THB 10.7
(0.94%)
THB 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 756.38 Thousand |
| 12 Mar, 2024 | 7.2 | 7.3 | 7.15 | 7.2 | 315.67 Thousand |
| 11 Mar, 2024 | 7.2 | 7.25 | 7.15 | 7.2 | 307.26 Thousand |
| 08 Mar, 2024 | 7.3 | 7.3 | 7.15 | 7.2 | 465.01 Thousand |
| 07 Mar, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 495.27 Thousand |
| 06 Mar, 2024 | 7.2 | 7.4 | 7.2 | 7.2 | 1.22 Million |
| 05 Mar, 2024 | 7.25 | 7.3 | 7.1 | 7.2 | 831.57 Thousand |
| 04 Mar, 2024 | 7.35 | 7.4 | 7.1 | 7.25 | 2.11 Million |
| 01 Mar, 2024 | 7.4 | 7.45 | 7.35 | 7.4 | 895.69 Thousand |
| 29 Feb, 2024 | 7.65 | 7.65 | 7.55 | 7.6 | 1.18 Million |
SNCR
AP
3095
4367
BRCTF
LTSAP