Premier Marketing Public Company Limited (PM.BK)
THB 10.7
(0.94%)
THB 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 1.39 Million |
| 27 Feb, 2024 | 7.6 | 7.65 | 7.55 | 7.6 | 926.6 Thousand |
| 23 Feb, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 4.43 Million |
| 22 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 1.8 Million |
| 21 Feb, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 841.84 Thousand |
| 20 Feb, 2024 | 7.8 | 7.85 | 7.7 | 7.8 | 744.91 Thousand |
| 19 Feb, 2024 | 8.05 | 8.05 | 7.75 | 7.9 | 2.79 Million |
| 16 Feb, 2024 | 7.45 | 9.0 | 7.4 | 7.9 | 10.41 Million |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 379.14 Thousand |
| 14 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 667.23 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP