Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 415.89 Thousand |
| 29 Jan, 2024 | 7.6 | 7.7 | 7.45 | 7.5 | 744.23 Thousand |
| 26 Jan, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 411.62 Thousand |
| 25 Jan, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 405.71 Thousand |
| 24 Jan, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 232.52 Thousand |
| 23 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.75 | 247.58 Thousand |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 30.21 Thousand |
| 19 Jan, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 69.22 Thousand |
| 18 Jan, 2024 | 8.05 | 8.05 | 7.95 | 8.0 | 686.34 Thousand |
| 17 Jan, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 206.52 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP