Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 70.23 Thousand |
| 15 Jan, 2024 | 8.25 | 8.25 | 8.1 | 8.1 | 62.4 Thousand |
| 12 Jan, 2024 | 8.2 | 8.2 | 8.15 | 8.15 | 127.81 Thousand |
| 11 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 81.71 Thousand |
| 10 Jan, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 130.9 Thousand |
| 09 Jan, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 81.36 Thousand |
| 08 Jan, 2024 | 8.3 | 8.3 | 8.15 | 8.2 | 211.93 Thousand |
| 05 Jan, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 108.05 Thousand |
| 04 Jan, 2024 | 8.2 | 8.2 | 8.05 | 8.2 | 130.3 Thousand |
| 03 Jan, 2024 | 8.05 | 8.2 | 8.05 | 8.2 | 148.85 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP