Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.6 | 7.65 | 7.45 | 7.55 | 140.71 Thousand |
| 14 Dec, 2023 | 7.5 | 7.55 | 7.45 | 7.5 | 123.89 Thousand |
| 13 Dec, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 102.62 Thousand |
| 12 Dec, 2023 | 7.65 | 7.65 | 7.4 | 7.5 | 822.28 Thousand |
| 08 Dec, 2023 | 7.6 | 7.65 | 7.6 | 7.6 | 137.84 Thousand |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.6 | 7.65 | 142.12 Thousand |
| 06 Dec, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 611.28 Thousand |
| 04 Dec, 2023 | 7.65 | 7.75 | 7.65 | 7.65 | 216.66 Thousand |
| 01 Dec, 2023 | 7.7 | 7.7 | 7.55 | 7.65 | 102.92 Thousand |
| 30 Nov, 2023 | 7.6 | 7.75 | 7.6 | 7.65 | 169.63 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP