Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.75 | 7.75 | 7.55 | 7.6 | 285.5 Thousand |
| 28 Nov, 2023 | 7.7 | 7.7 | 7.6 | 7.7 | 242.63 Thousand |
| 27 Nov, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 161.31 Thousand |
| 24 Nov, 2023 | 7.75 | 7.8 | 7.7 | 7.75 | 25.6 Thousand |
| 23 Nov, 2023 | 7.75 | 7.75 | 7.6 | 7.7 | 334.17 Thousand |
| 22 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 315.65 Thousand |
| 21 Nov, 2023 | 7.85 | 7.95 | 7.75 | 7.8 | 572.4 Thousand |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.75 | 7.75 | 213.94 Thousand |
| 17 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 93.75 Thousand |
| 16 Nov, 2023 | 7.9 | 7.95 | 7.85 | 7.9 | 103.91 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP