Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.9 | 8.15 | 7.9 | 8.05 | 148.74 Thousand |
| 28 Dec, 2023 | 7.8 | 7.95 | 7.8 | 7.9 | 106.31 Thousand |
| 27 Dec, 2023 | 7.75 | 7.9 | 7.75 | 7.8 | 68.38 Thousand |
| 26 Dec, 2023 | 7.7 | 7.8 | 7.65 | 7.8 | 38.8 Thousand |
| 25 Dec, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 110.94 Thousand |
| 22 Dec, 2023 | 7.6 | 7.65 | 7.5 | 7.5 | 433.6 Thousand |
| 21 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 585.95 Thousand |
| 20 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 379.44 Thousand |
| 19 Dec, 2023 | 7.6 | 7.65 | 7.55 | 7.6 | 210.71 Thousand |
| 18 Dec, 2023 | 7.55 | 7.8 | 7.55 | 7.6 | 455.54 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP