Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 180.57 Thousand |
| 12 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 450.91 Thousand |
| 09 Feb, 2024 | 7.45 | 7.55 | 7.45 | 7.45 | 345.46 Thousand |
| 08 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 550.17 Thousand |
| 07 Feb, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 393.84 Thousand |
| 06 Feb, 2024 | 7.55 | 7.65 | 7.4 | 7.45 | 1.03 Million |
| 05 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.5 | 429.64 Thousand |
| 02 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 705.52 Thousand |
| 01 Feb, 2024 | 7.5 | 7.5 | 7.45 | 7.5 | 394.07 Thousand |
| 31 Jan, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 398.47 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP