Premier Marketing Public Company Limited (PM.BK)
THB 10.7
(0.94%)
THB 10.7
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 2.77 Million |
| 26 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 12.58 Million |
| 25 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 750.21 Thousand |
| 22 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 807.04 Thousand |
| 21 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.1 | 409.6 Thousand |
| 20 Mar, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 367.63 Thousand |
| 19 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 188.08 Thousand |
| 18 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 270.21 Thousand |
| 15 Mar, 2024 | 7.15 | 7.2 | 7.1 | 7.15 | 300.38 Thousand |
| 14 Mar, 2024 | 7.2 | 7.2 | 7.1 | 7.15 | 734.51 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP