Premier Marketing Public Company Limited (PM.BK)
THB 10.6
(0.0%)
THB 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8.4 | 8.5 | 8.3 | 8.3 | 420.11 Thousand |
| 29 May, 2024 | 8.45 | 8.6 | 8.45 | 8.45 | 1.17 Million |
| 28 May, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 666.29 Thousand |
| 27 May, 2024 | 8.25 | 8.45 | 8.25 | 8.45 | 586.98 Thousand |
| 24 May, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 403.66 Thousand |
| 23 May, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 452.11 Thousand |
| 21 May, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 225.03 Thousand |
| 20 May, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 379.05 Thousand |
| 17 May, 2024 | 8.15 | 8.15 | 7.95 | 8.1 | 868.69 Thousand |
| 16 May, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 392.93 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP